시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	21,800	400	+ 1.87%	46,573	1,001
11:54	21,750	350	+ 1.64%	46,149	992
11:53	21,700	300	+ 1.40%	46,041	990
11:52	21,700	300	+ 1.40%	46,028	989
11:50	21,750	350	+ 1.64%	45,968	988
11:49	21,750	350	+ 1.64%	45,950	988
11:47	21,750	350	+ 1.64%	45,947	987
11:46	21,750	350	+ 1.64%	45,916	987
11:45	21,750	350	+ 1.64%	45,909	987
11:44	21,750	350	+ 1.64%	45,757	983