시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,450	50	+ 0.23%	84,095	1,814
15:09	21,400	0	0.00%	84,091	1,814
15:08	21,400	0	0.00%	84,090	1,814
15:07	21,300	100	- 0.47%	83,984	1,812
15:06	21,300	100	- 0.47%	83,843	1,809
15:05	21,300	100	- 0.47%	83,458	1,801
15:04	21,250	150	- 0.70%	83,264	1,796
15:03	21,300	100	- 0.47%	82,739	1,785
15:02	21,400	0	0.00%	82,445	1,779
15:01	21,350	50	- 0.23%	82,320	1,776