시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	21,750	350	+ 1.64%	48,028	1,033
12:04	21,750	350	+ 1.64%	47,999	1,032
12:03	21,700	300	+ 1.40%	47,235	1,015
12:02	21,750	350	+ 1.64%	47,166	1,014
12:01	21,700	300	+ 1.40%	47,116	1,013
12:00	21,700	300	+ 1.40%	46,844	1,007
11:59	21,750	350	+ 1.64%	46,735	1,005
11:58	21,700	300	+ 1.40%	46,685	1,004
11:57	21,750	350	+ 1.64%	46,675	1,003
11:56	21,750	350	+ 1.64%	46,603	1,002