시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	21,950	550	+ 2.57%	55,336	1,193
12:16	22,000	600	+ 2.80%	55,105	1,188
12:15	22,000	600	+ 2.80%	54,247	1,169
12:14	22,000	600	+ 2.80%	54,214	1,168
12:13	22,000	600	+ 2.80%	52,259	1,125
12:12	21,900	500	+ 2.34%	51,900	1,117
12:11	21,900	500	+ 2.34%	51,633	1,111
12:10	21,900	500	+ 2.34%	51,131	1,100
12:09	21,750	350	+ 1.64%	49,092	1,056
12:08	21,650	250	+ 1.17%	48,263	1,038