시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	21,800	400	+ 1.87%	59,164	1,276
12:26	21,700	300	+ 1.40%	57,847	1,248
12:25	21,700	300	+ 1.40%	57,709	1,245
12:24	21,800	400	+ 1.87%	57,624	1,243
12:23	21,800	400	+ 1.87%	57,611	1,242
12:22	21,750	350	+ 1.64%	57,514	1,240
12:21	21,850	450	+ 2.10%	56,678	1,222
12:20	21,850	450	+ 2.10%	56,118	1,210
12:19	21,900	500	+ 2.34%	55,978	1,207
12:18	21,950	550	+ 2.57%	55,499	1,196