시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	21,800	400	+ 1.87%	62,280	1,344
12:36	21,850	450	+ 2.10%	62,250	1,344
12:35	21,850	450	+ 2.10%	62,101	1,341
12:34	21,850	450	+ 2.10%	61,484	1,327
12:33	21,850	450	+ 2.10%	61,481	1,327
12:32	21,850	450	+ 2.10%	61,423	1,326
12:31	21,850	450	+ 2.10%	61,395	1,325
12:30	21,900	500	+ 2.34%	61,363	1,324
12:29	21,900	500	+ 2.34%	61,359	1,324
12:28	21,950	550	+ 2.57%	61,321	1,323