시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	21,750	350	+ 1.64%	63,133	1,363
12:47	21,750	350	+ 1.64%	63,113	1,363
12:45	21,800	400	+ 1.87%	62,986	1,360
12:44	21,800	400	+ 1.87%	62,935	1,359
12:43	21,800	400	+ 1.87%	62,892	1,358
12:42	21,800	400	+ 1.87%	62,890	1,358
12:41	21,800	400	+ 1.87%	62,711	1,354
12:40	21,800	400	+ 1.87%	62,509	1,349
12:39	21,800	400	+ 1.87%	62,505	1,349
12:38	21,750	350	+ 1.64%	62,328	1,345