시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	21,750	350	+ 1.64%	63,800	1,377
12:59	21,750	350	+ 1.64%	63,582	1,373
12:57	21,750	350	+ 1.64%	63,477	1,370
12:56	21,750	350	+ 1.64%	63,415	1,369
12:55	21,750	350	+ 1.64%	63,374	1,368
12:54	21,700	300	+ 1.40%	63,349	1,368
12:53	21,700	300	+ 1.40%	63,269	1,366
12:52	21,750	350	+ 1.64%	63,197	1,364
12:50	21,700	300	+ 1.40%	63,196	1,364
12:49	21,750	350	+ 1.64%	63,144	1,363