시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	21,800	400	+ 1.87%	64,950	1,403
13:11	21,800	400	+ 1.87%	64,916	1,402
13:10	21,850	450	+ 2.10%	64,915	1,402
13:07	21,800	400	+ 1.87%	64,784	1,399
13:06	21,800	400	+ 1.87%	64,673	1,397
13:05	21,750	350	+ 1.64%	64,153	1,385
13:04	21,700	300	+ 1.40%	64,052	1,383
13:03	21,750	350	+ 1.64%	63,824	1,378
13:02	21,750	350	+ 1.64%	63,819	1,378
13:01	21,750	350	+ 1.64%	63,801	1,378