시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	21,700	300	+ 1.40%	65,957	1,424
13:24	21,700	300	+ 1.40%	65,955	1,424
13:23	21,700	300	+ 1.40%	65,766	1,420
13:22	21,700	300	+ 1.40%	65,713	1,419
13:21	21,750	350	+ 1.64%	65,591	1,416
13:20	21,700	300	+ 1.40%	65,561	1,416
13:19	21,700	300	+ 1.40%	65,503	1,415
13:18	21,750	350	+ 1.64%	65,400	1,412
13:16	21,750	350	+ 1.64%	65,143	1,407
13:14	21,800	400	+ 1.87%	65,030	1,404