시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	21,650	250	+ 1.17%	67,589	1,460
13:34	21,600	200	+ 0.94%	66,925	1,445
13:33	21,550	150	+ 0.70%	66,924	1,445
13:32	21,600	200	+ 0.94%	66,813	1,443
13:31	21,600	200	+ 0.94%	66,783	1,442
13:30	21,600	200	+ 0.94%	66,777	1,442
13:29	21,600	200	+ 0.94%	66,730	1,441
13:28	21,600	200	+ 0.94%	66,704	1,441
13:27	21,600	200	+ 0.94%	66,635	1,439
13:26	21,675	275	+ 1.29%	66,014	1,426