시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	21,650	250	+ 1.17%	68,720	1,484
13:44	21,600	200	+ 0.94%	68,289	1,475
13:43	21,600	200	+ 0.94%	68,265	1,474
13:42	21,600	200	+ 0.94%	68,232	1,474
13:41	21,600	200	+ 0.94%	68,102	1,471
13:40	21,600	200	+ 0.94%	67,943	1,467
13:39	21,600	200	+ 0.94%	67,857	1,465
13:38	21,600	200	+ 0.94%	67,841	1,465
13:37	21,600	200	+ 0.94%	67,692	1,462
13:36	21,600	200	+ 0.94%	67,641	1,461