시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,450	50	+ 0.23%	85,691	1,848
15:19	21,600	200	+ 0.94%	85,108	1,836
15:18	21,550	150	+ 0.70%	85,038	1,834
15:17	21,600	200	+ 0.94%	84,982	1,833
15:16	21,550	150	+ 0.70%	84,961	1,833
15:15	21,650	250	+ 1.17%	84,899	1,831
15:14	21,700	300	+ 1.40%	84,871	1,831
15:13	21,550	150	+ 0.70%	84,663	1,826
15:12	21,550	150	+ 0.70%	84,568	1,824
15:11	21,450	50	+ 0.23%	84,558	1,824