시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	58,200	300	+ 0.52%	473	28
09:22	58,600	700	+ 1.21%	453	26
09:21	58,500	600	+ 1.04%	449	26
09:20	58,400	500	+ 0.86%	443	26
09:19	58,200	300	+ 0.52%	431	25
09:18	58,200	300	+ 0.52%	418	24
09:17	58,200	300	+ 0.52%	376	22
09:16	58,000	100	+ 0.17%	347	20
09:15	58,500	600	+ 1.04%	332	19
09:12	58,500	600	+ 1.04%	329	19