시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	58,400	500	+ 0.86%	597	35
09:55	58,500	600	+ 1.04%	592	34
09:54	58,500	600	+ 1.04%	591	34
09:50	58,400	500	+ 0.86%	589	34
09:38	58,400	500	+ 0.86%	569	33
09:37	58,400	500	+ 0.86%	550	32
09:36	58,400	500	+ 0.86%	547	32
09:35	58,400	500	+ 0.86%	532	31
09:34	58,400	500	+ 0.86%	517	30
09:32	58,500	600	+ 1.04%	516	30