시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	58,300	400	+ 0.69%	717	42
10:37	58,100	200	+ 0.35%	715	42
10:36	58,100	200	+ 0.35%	714	42
10:30	58,400	500	+ 0.86%	696	41
10:15	58,400	500	+ 0.86%	694	40
10:06	58,400	500	+ 0.86%	662	39
10:05	58,400	500	+ 0.86%	645	38
10:04	58,500	600	+ 1.04%	625	36
10:01	58,500	600	+ 1.04%	615	36
09:59	58,400	500	+ 0.86%	614	36