시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	58,400	500	+ 0.86%	884	51
11:29	58,300	400	+ 0.69%	871	51
11:24	58,200	300	+ 0.52%	841	49
11:20	58,100	200	+ 0.35%	835	49
11:16	58,000	100	+ 0.17%	793	46
11:14	58,000	100	+ 0.17%	765	45
11:11	57,900	0	0.00%	760	44
11:10	58,000	100	+ 0.17%	755	44
11:09	58,100	200	+ 0.35%	726	42
10:47	58,200	300	+ 0.52%	725	42