시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	58,600	700	+ 1.21%	1,112	65
12:19	58,600	700	+ 1.21%	1,109	65
12:15	58,600	700	+ 1.21%	1,108	65
12:12	58,600	700	+ 1.21%	1,107	65
12:02	58,600	700	+ 1.21%	1,105	64
11:57	58,600	700	+ 1.21%	1,092	64
11:48	58,500	600	+ 1.04%	1,002	58
11:46	58,400	500	+ 0.86%	888	52
11:45	58,400	500	+ 0.86%	887	52
11:44	58,400	500	+ 0.86%	885	52