시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	58,400	500	+ 0.86%	2,747	161
12:47	58,500	600	+ 1.04%	2,235	131
12:41	58,500	600	+ 1.04%	2,234	131
12:39	58,500	600	+ 1.04%	2,233	131
12:38	58,600	700	+ 1.21%	2,154	126
12:32	58,600	700	+ 1.21%	1,752	102
12:31	58,600	700	+ 1.21%	1,652	96
12:27	58,600	700	+ 1.21%	1,612	94
12:22	58,600	700	+ 1.21%	1,344	78
12:21	58,600	700	+ 1.21%	1,229	72