시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	58,800	900	+ 1.55%	3,077	180
13:44	58,700	800	+ 1.38%	3,009	176
13:43	58,700	800	+ 1.38%	3,004	176
13:41	58,600	700	+ 1.21%	3,002	175
13:35	58,700	800	+ 1.38%	2,952	173
13:34	58,700	800	+ 1.38%	2,946	172
13:19	58,600	700	+ 1.21%	2,767	162
12:59	58,600	700	+ 1.21%	2,758	161
12:58	58,600	700	+ 1.21%	2,753	161
12:57	58,600	700	+ 1.21%	2,751	161