시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	58,600	700	+ 1.21%	3,274	191
14:48	58,600	700	+ 1.21%	3,273	191
14:43	58,900	1,000	+ 1.73%	3,266	191
14:29	58,600	700	+ 1.21%	3,250	190
14:25	58,600	700	+ 1.21%	3,225	189
14:24	58,800	900	+ 1.55%	3,158	185
14:09	58,900	1,000	+ 1.73%	3,103	181
13:56	58,900	1,000	+ 1.73%	3,102	181
13:49	59,000	1,100	+ 1.90%	3,101	181
13:46	59,000	1,100	+ 1.90%	3,079	180