시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	58,300	400	+ 0.69%	4,067	238
15:18	58,200	300	+ 0.52%	4,065	238
15:17	58,200	300	+ 0.52%	4,063	238
15:16	58,300	400	+ 0.69%	4,020	235
15:15	58,300	400	+ 0.69%	3,979	233
15:14	58,200	300	+ 0.52%	3,962	232
15:10	58,200	300	+ 0.52%	3,938	230
15:04	58,300	400	+ 0.69%	3,937	230
15:03	58,400	500	+ 0.86%	3,935	230
15:02	58,400	500	+ 0.86%	3,934	230