시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,010	11	+ 1.10%	15,918	16
09:34	1,011	12	+ 1.20%	7,840	8
09:33	1,019	20	+ 2.00%	6,840	7
09:32	1,018	19	+ 1.90%	6,829	7
09:30	1,017	18	+ 1.80%	6,808	7
09:21	1,012	13	+ 1.30%	6,807	7
09:19	1,016	17	+ 1.70%	6,661	7
09:17	1,016	17	+ 1.70%	6,653	7
09:13	1,016	17	+ 1.70%	4,639	5
09:11	1,011	12	+ 1.20%	4,229	4