시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,011	12	+ 1.20%	29,021	29
09:55	1,025	26	+ 2.60%	29,015	29
09:54	1,029	30	+ 3.00%	27,011	27
09:53	1,029	30	+ 3.00%	27,008	27
09:52	1,026	27	+ 2.70%	26,730	27
09:51	1,020	21	+ 2.10%	20,921	21
09:47	1,020	21	+ 2.10%	20,823	21
09:46	1,020	21	+ 2.10%	19,407	20
09:45	1,020	21	+ 2.10%	19,251	19
09:44	1,019	20	+ 2.00%	18,104	18