시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,006	7	+ 0.70%	32,827	33
10:47	1,014	15	+ 1.50%	32,544	33
10:43	1,014	15	+ 1.50%	32,543	33
10:40	1,006	7	+ 0.70%	32,533	33
10:39	1,006	7	+ 0.70%	30,331	31
10:37	1,007	8	+ 0.80%	30,027	30
10:35	1,015	16	+ 1.60%	29,222	30
10:22	1,015	16	+ 1.60%	29,122	30
10:16	1,011	12	+ 1.20%	29,081	29
10:06	1,022	23	+ 2.30%	29,031	29