시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,009	10	+ 1.00%	44,668	45
11:52	1,020	21	+ 2.10%	44,529	45
11:46	1,020	21	+ 2.10%	44,469	45
11:45	1,017	18	+ 1.80%	44,374	45
11:37	1,017	18	+ 1.80%	33,868	34
11:35	1,016	17	+ 1.70%	32,868	33
11:28	1,016	17	+ 1.70%	32,848	33
11:15	1,016	17	+ 1.70%	32,847	33
11:07	1,016	17	+ 1.70%	32,846	33
10:55	1,016	17	+ 1.70%	32,842	33