시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,008	9	+ 0.90%	53,022	54
13:26	1,000	1	+ 0.10%	53,021	54
13:25	1,000	1	+ 0.10%	52,911	54
13:22	1,012	13	+ 1.30%	47,602	48
12:58	1,005	6	+ 0.60%	47,601	48
12:56	1,017	18	+ 1.80%	46,726	47
12:54	1,007	8	+ 0.80%	46,724	47
12:45	1,007	8	+ 0.80%	46,454	47
12:22	1,018	19	+ 1.90%	45,009	46
12:14	1,018	19	+ 1.90%	44,999	46