시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,006	7	+ 0.70%	53,417	54
14:12	1,006	7	+ 0.70%	53,416	54
14:11	1,006	7	+ 0.70%	53,378	54
14:03	1,005	6	+ 0.60%	53,331	54
13:58	1,013	14	+ 1.40%	53,115	54
13:57	1,012	13	+ 1.30%	53,111	54
13:56	1,011	12	+ 1.20%	53,033	54
13:37	1,001	2	+ 0.20%	53,031	54
13:35	1,003	4	+ 0.40%	53,029	54
13:31	1,010	11	+ 1.10%	53,026	54