시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	996	3	- 0.30%	57,580	58
15:00	999	0	0.00%	56,972	58
14:56	1,001	2	+ 0.20%	56,361	57
14:53	1,001	2	+ 0.20%	55,639	56
14:50	1,001	2	+ 0.20%	55,555	56
14:48	1,001	2	+ 0.20%	55,547	56
14:43	1,002	3	+ 0.30%	54,827	55
14:40	1,005	6	+ 0.60%	54,699	55
14:32	1,006	7	+ 0.70%	53,563	54
14:27	1,006	7	+ 0.70%	53,420	54