시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,002	3	+ 0.30%	67,232	68
15:19	993	6	- 0.60%	64,668	65
15:18	1,003	4	+ 0.40%	64,662	65
15:17	1,002	3	+ 0.30%	64,661	65
15:16	993	6	- 0.60%	63,021	64
15:15	1,002	3	+ 0.30%	60,654	61
15:14	1,002	3	+ 0.30%	60,013	61
15:11	1,002	3	+ 0.30%	59,881	61
15:07	994	5	- 0.50%	59,880	61
15:06	996	3	- 0.30%	57,617	58