| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 15,670 | 980 | + 6.67% | 4,673,316 | 76,532 |
| 13:59 | 15,720 | 1,030 | + 7.01% | 4,670,232 | 76,484 |
| 13:58 | 15,720 | 1,030 | + 7.01% | 4,670,114 | 76,482 |
| 13:57 | 15,710 | 1,020 | + 6.94% | 4,668,869 | 76,462 |
| 13:56 | 15,790 | 1,100 | + 7.49% | 4,667,041 | 76,434 |
| 13:55 | 15,790 | 1,100 | + 7.49% | 4,666,118 | 76,419 |
| 13:54 | 15,800 | 1,110 | + 7.56% | 4,664,634 | 76,395 |
| 13:53 | 15,760 | 1,070 | + 7.28% | 4,661,373 | 76,344 |
| 13:52 | 15,730 | 1,040 | + 7.08% | 4,660,618 | 76,332 |
| 13:51 | 15,710 | 1,020 | + 6.94% | 4,660,419 | 76,329 |