시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	15,580	890	+ 6.06%	4,706,280	77,046
14:09	15,580	890	+ 6.06%	4,702,499	76,988
14:08	15,590	900	+ 6.13%	4,701,673	76,975
14:07	15,610	920	+ 6.26%	4,701,248	76,968
14:06	15,560	870	+ 5.92%	4,697,986	76,917
14:05	15,600	910	+ 6.20%	4,694,797	76,868
14:04	15,630	940	+ 6.40%	4,693,300	76,844
14:03	15,600	910	+ 6.20%	4,690,581	76,802
14:02	15,620	930	+ 6.33%	4,687,534	76,754
14:01	15,600	910	+ 6.20%	4,683,451	76,691