시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	15,640	950	+ 6.47%	4,731,113	77,433
14:19	15,600	910	+ 6.20%	4,730,358	77,421
14:18	15,580	890	+ 6.06%	4,727,986	77,384
14:17	15,620	930	+ 6.33%	4,714,225	77,170
14:16	15,630	940	+ 6.40%	4,713,931	77,166
14:15	15,590	900	+ 6.13%	4,712,232	77,139
14:14	15,600	910	+ 6.20%	4,711,076	77,121
14:13	15,630	940	+ 6.40%	4,709,478	77,096
14:12	15,600	910	+ 6.20%	4,709,012	77,089
14:11	15,580	890	+ 6.06%	4,707,957	77,073