시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	15,610	920	+ 6.26%	4,740,170	77,574
14:29	15,630	940	+ 6.40%	4,740,007	77,572
14:28	15,580	890	+ 6.06%	4,738,547	77,549
14:27	15,560	870	+ 5.92%	4,738,248	77,544
14:26	15,580	890	+ 6.06%	4,736,812	77,522
14:25	15,570	880	+ 5.99%	4,735,512	77,502
14:24	15,610	920	+ 6.26%	4,733,486	77,470
14:23	15,620	930	+ 6.33%	4,732,855	77,460
14:22	15,630	940	+ 6.40%	4,732,581	77,456
14:21	15,620	930	+ 6.33%	4,731,849	77,445