시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	15,580	890	+ 6.06%	4,753,072	77,776
14:39	15,580	890	+ 6.06%	4,751,500	77,751
14:38	15,610	920	+ 6.26%	4,750,270	77,732
14:37	15,580	890	+ 6.06%	4,749,116	77,714
14:36	15,620	930	+ 6.33%	4,746,712	77,677
14:35	15,610	920	+ 6.26%	4,746,460	77,673
14:34	15,620	930	+ 6.33%	4,743,548	77,627
14:33	15,650	960	+ 6.54%	4,742,868	77,617
14:32	15,660	970	+ 6.60%	4,742,222	77,606
14:31	15,630	940	+ 6.40%	4,741,544	77,596