시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,610	920	+ 6.26%	4,763,095	77,932
14:49	15,600	910	+ 6.20%	4,762,541	77,924
14:48	15,620	930	+ 6.33%	4,760,526	77,892
14:47	15,610	920	+ 6.26%	4,759,412	77,875
14:46	15,620	930	+ 6.33%	4,758,833	77,866
14:45	15,620	930	+ 6.33%	4,758,669	77,863
14:44	15,600	910	+ 6.20%	4,758,110	77,854
14:43	15,590	900	+ 6.13%	4,757,425	77,844
14:42	15,580	890	+ 6.06%	4,756,182	77,824
14:41	15,580	890	+ 6.06%	4,754,738	77,802