| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 14,570 | 120 | - 0.82% | 93,206 | 1,362 |
| 09:08 | 14,420 | 270 | - 1.84% | 86,618 | 1,266 |
| 09:07 | 14,450 | 240 | - 1.63% | 82,931 | 1,213 |
| 09:06 | 14,400 | 290 | - 1.97% | 78,884 | 1,155 |
| 09:05 | 14,690 | 0 | 0.00% | 67,139 | 984 |
| 09:04 | 14,720 | 30 | + 0.20% | 62,475 | 915 |
| 09:03 | 14,590 | 100 | - 0.68% | 54,348 | 797 |
| 09:02 | 14,600 | 90 | - 0.61% | 47,191 | 692 |
| 09:01 | 14,520 | 170 | - 1.16% | 40,845 | 600 |
| 09:00 | 14,720 | 30 | + 0.20% | 20,140 | 297 |