시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	15,150	460	+ 3.13%	174,830	2,591
09:18	15,150	460	+ 3.13%	171,017	2,533
09:17	15,130	440	+ 3.00%	162,504	2,404
09:16	15,310	620	+ 4.22%	152,863	2,257
09:15	15,050	360	+ 2.45%	127,270	1,867
09:14	14,890	200	+ 1.36%	116,202	1,700
09:13	14,850	160	+ 1.09%	108,293	1,582
09:12	14,650	40	- 0.27%	104,720	1,529
09:11	14,570	120	- 0.82%	101,172	1,477
09:10	14,440	250	- 1.70%	98,323	1,436