| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 16,530 | 1,840 | + 12.53% | 1,116,282 | 18,000 |
| 09:29 | 16,640 | 1,950 | + 13.27% | 1,025,532 | 16,502 |
| 09:28 | 16,740 | 2,050 | + 13.96% | 869,390 | 13,889 |
| 09:27 | 16,500 | 1,810 | + 12.32% | 636,372 | 10,012 |
| 09:25 | 16,270 | 1,580 | + 10.76% | 498,376 | 7,758 |
| 09:24 | 16,250 | 1,560 | + 10.62% | 454,085 | 7,039 |
| 09:23 | 16,000 | 1,310 | + 8.92% | 354,550 | 5,435 |
| 09:22 | 15,790 | 1,100 | + 7.49% | 244,456 | 3,671 |
| 09:21 | 15,240 | 550 | + 3.74% | 196,043 | 2,913 |
| 09:20 | 15,080 | 390 | + 2.66% | 182,439 | 2,706 |