시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	16,310	1,620	+ 11.03%	1,706,974	27,719
09:39	16,300	1,610	+ 10.96%	1,686,734	27,388
09:38	16,420	1,730	+ 11.78%	1,642,330	26,657
09:37	16,660	1,970	+ 13.41%	1,589,182	25,781
09:36	16,410	1,720	+ 11.71%	1,473,367	23,849
09:35	16,220	1,530	+ 10.42%	1,420,567	22,981
09:34	16,140	1,450	+ 9.87%	1,361,364	22,016
09:33	16,270	1,580	+ 10.76%	1,302,043	21,058
09:32	16,550	1,860	+ 12.66%	1,219,221	19,705
09:31	16,490	1,800	+ 12.25%	1,166,454	18,831