| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 15,900 | 1,210 | + 8.24% | 1,934,572 | 31,373 |
| 09:49 | 15,900 | 1,210 | + 8.24% | 1,923,918 | 31,203 |
| 09:48 | 15,900 | 1,210 | + 8.24% | 1,908,557 | 30,959 |
| 09:47 | 15,880 | 1,190 | + 8.10% | 1,891,218 | 30,683 |
| 09:46 | 15,870 | 1,180 | + 8.03% | 1,875,302 | 30,431 |
| 09:45 | 16,070 | 1,380 | + 9.39% | 1,821,408 | 29,571 |
| 09:44 | 16,250 | 1,560 | + 10.62% | 1,791,805 | 29,094 |
| 09:43 | 16,130 | 1,440 | + 9.80% | 1,777,974 | 28,870 |
| 09:42 | 16,130 | 1,440 | + 9.80% | 1,759,045 | 28,564 |
| 09:41 | 16,240 | 1,550 | + 10.55% | 1,734,256 | 28,163 |