시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	16,590	1,900	+ 12.93%	2,283,318	37,112
09:59	16,500	1,810	+ 12.32%	2,262,320	36,765
09:58	16,600	1,910	+ 13.00%	2,241,438	36,419
09:57	16,510	1,820	+ 12.39%	2,203,529	35,791
09:56	16,480	1,790	+ 12.19%	2,168,334	35,208
09:55	16,550	1,860	+ 12.66%	2,074,135	33,646
09:54	16,180	1,490	+ 10.14%	2,000,634	32,436
09:53	16,080	1,390	+ 9.46%	1,981,762	32,130
09:52	16,090	1,400	+ 9.53%	1,962,603	31,822
09:51	16,010	1,320	+ 8.99%	1,948,073	31,589