시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	16,110	1,420	+ 9.67%	2,455,137	39,895
10:09	16,090	1,400	+ 9.53%	2,451,104	39,830
10:08	16,120	1,430	+ 9.74%	2,446,199	39,751
10:07	16,120	1,430	+ 9.74%	2,438,560	39,628
10:06	16,070	1,380	+ 9.39%	2,430,390	39,497
10:05	16,030	1,340	+ 9.12%	2,411,206	39,189
10:04	16,140	1,450	+ 9.87%	2,385,444	38,775
10:03	16,150	1,460	+ 9.94%	2,370,888	38,539
10:02	16,140	1,450	+ 9.87%	2,356,602	38,308
10:01	16,260	1,570	+ 10.69%	2,334,146	37,944