시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	16,850	2,160	+ 14.70%	3,308,908	54,354
10:19	17,020	2,330	+ 15.86%	3,250,525	53,367
10:18	17,090	2,400	+ 16.34%	3,214,717	52,757
10:17	17,110	2,420	+ 16.47%	3,159,673	51,819
10:16	17,160	2,470	+ 16.81%	3,078,179	50,422
10:15	16,860	2,170	+ 14.77%	2,925,686	47,813
10:14	16,980	2,290	+ 15.59%	2,850,816	46,545
10:13	16,890	2,200	+ 14.98%	2,643,894	43,032
10:12	16,390	1,700	+ 11.57%	2,488,426	40,436
10:11	16,200	1,510	+ 10.28%	2,470,895	40,150