시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	16,500	1,810	+ 12.32%	3,680,355	60,572
10:29	16,450	1,760	+ 11.98%	3,649,104	60,054
10:28	16,730	2,040	+ 13.89%	3,583,752	58,972
10:27	16,800	2,110	+ 14.36%	3,562,870	58,623
10:26	16,820	2,130	+ 14.50%	3,540,268	58,243
10:25	16,670	1,980	+ 13.48%	3,517,753	57,865
10:24	16,850	2,160	+ 14.70%	3,483,322	57,288
10:23	16,720	2,030	+ 13.82%	3,452,200	56,764
10:22	16,940	2,250	+ 15.32%	3,400,349	55,887
10:21	16,690	2,000	+ 13.62%	3,355,877	55,141