시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,380	690	+ 4.70%	4,811,219	78,677
14:59	15,430	740	+ 5.04%	4,804,309	78,570
14:58	15,420	730	+ 4.97%	4,801,287	78,524
14:57	15,450	760	+ 5.17%	4,790,417	78,356
14:56	15,480	790	+ 5.38%	4,779,161	78,182
14:55	15,540	850	+ 5.79%	4,773,048	78,087
14:54	15,550	860	+ 5.85%	4,769,415	78,031
14:53	15,560	870	+ 5.92%	4,767,295	77,998
14:52	15,550	860	+ 5.85%	4,766,258	77,981
14:51	15,580	890	+ 6.06%	4,764,232	77,950