시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	16,270	1,580	+ 10.76%	3,929,526	64,620
10:39	16,140	1,450	+ 9.87%	3,915,712	64,395
10:38	16,100	1,410	+ 9.60%	3,906,949	64,254
10:37	16,290	1,600	+ 10.89%	3,879,246	63,805
10:36	16,200	1,510	+ 10.28%	3,856,911	63,442
10:35	16,150	1,460	+ 9.94%	3,836,126	63,106
10:34	16,140	1,450	+ 9.87%	3,815,502	62,773
10:33	16,210	1,520	+ 10.35%	3,783,922	62,263
10:32	16,400	1,710	+ 11.64%	3,719,991	61,225
10:31	16,510	1,820	+ 12.39%	3,694,266	60,802