시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	16,160	1,470	+ 10.01%	4,054,008	66,625
10:49	16,100	1,410	+ 9.60%	4,044,671	66,474
10:48	16,050	1,360	+ 9.26%	4,032,532	66,279
10:47	16,120	1,430	+ 9.74%	4,025,915	66,173
10:46	16,010	1,320	+ 8.99%	4,015,986	66,014
10:45	16,015	1,325	+ 9.02%	3,987,698	65,561
10:44	16,160	1,470	+ 10.01%	3,963,179	65,166
10:43	16,180	1,490	+ 10.14%	3,956,272	65,055
10:42	16,270	1,580	+ 10.76%	3,947,977	64,920
10:41	16,280	1,590	+ 10.82%	3,941,713	64,818