시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	16,240	1,550	+ 10.55%	4,140,289	68,026
10:59	16,360	1,670	+ 11.37%	4,126,287	67,798
10:58	16,210	1,520	+ 10.35%	4,108,910	67,514
10:57	16,220	1,530	+ 10.42%	4,098,081	67,338
10:56	16,260	1,570	+ 10.69%	4,084,765	67,122
10:55	16,120	1,430	+ 9.74%	4,078,724	67,024
10:54	16,210	1,520	+ 10.35%	4,074,397	66,955
10:53	16,130	1,440	+ 9.80%	4,070,738	66,895
10:52	16,220	1,530	+ 10.42%	4,065,545	66,811
10:51	16,190	1,500	+ 10.21%	4,060,023	66,722