시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	16,190	1,500	+ 10.21%	4,210,858	69,166
11:09	16,220	1,530	+ 10.42%	4,204,781	69,068
11:08	16,120	1,430	+ 9.74%	4,201,066	69,008
11:07	16,100	1,410	+ 9.60%	4,188,692	68,809
11:06	16,110	1,420	+ 9.67%	4,184,753	68,745
11:05	16,120	1,430	+ 9.74%	4,176,637	68,615
11:04	16,130	1,440	+ 9.80%	4,167,257	68,464
11:03	16,180	1,490	+ 10.14%	4,156,760	68,294
11:02	16,260	1,570	+ 10.69%	4,149,846	68,182
11:01	16,280	1,590	+ 10.82%	4,143,908	68,085